Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 32.31 35.35 32.31 34.9 3829.00
13 Jan, 2009 33.84 36.29 33.5 33.66 3600.00
12 Jan, 2009 35.01 35.15 34.65 35.15 1800.00
09 Jan, 2009 36.5 36.99 36.41 36.41 7200.00
07 Jan, 2009 41.65 41.65 38.3 38.3 8550.00
06 Jan, 2009 41.04 41.45 40.01 40.3 29.01 Thousand
05 Jan, 2009 41.2 41.36 39.89 41.04 11.54 Thousand
02 Jan, 2009 38.0 39.8 38.0 39.35 4950.00
31 Dec, 2008 36.99 37.76 36.81 37.51 1316.00
30 Dec, 2008 35.26 37.89 35.26 36.99 3600.00