Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 34.9 35.75 34.49 35.75 15.87 Thousand
11 Feb, 2009 34.49 34.56 33.21 34.04 4275.00
10 Feb, 2009 33.5 34.0 32.49 33.71 2704.00
09 Feb, 2009 32.56 34.29 32.56 33.75 1055.00
06 Feb, 2009 32.94 33.39 32.56 32.9 9038.00
05 Feb, 2009 31.01 33.01 31.01 32.69 9749.00
04 Feb, 2009 31.55 33.8 31.55 32.15 585.00
03 Feb, 2009 31.46 32.31 31.46 32.31 3613.00
02 Feb, 2009 34.2 34.2 31.86 31.86 7679.00
30 Jan, 2009 32.0 33.26 31.59 32.9 1345.00