Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 32.0 34.81 32.0 33.5 1305.00
26 Feb, 2009 34.0 34.0 33.5 33.55 11.17 Thousand
25 Feb, 2009 33.75 34.0 33.1 33.5 5555.00
24 Feb, 2009 33.46 34.4 32.65 34.0 16.97 Thousand
20 Feb, 2009 34.2 34.74 34.2 34.25 8775.00
19 Feb, 2009 35.15 35.19 34.29 34.94 13 Thousand
18 Feb, 2009 35.8 35.8 34.0 34.16 2700.00
17 Feb, 2009 35.01 35.01 34.16 34.2 7065.00
16 Feb, 2009 36.99 36.99 35.35 35.71 12.71 Thousand
13 Feb, 2009 35.51 37.4 35.51 36.81 8437.00