Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 32.65 34.49 32.65 33.5 4236.00
16 Mar, 2009 35.39 35.39 33.59 33.75 6563.00
13 Mar, 2009 35.6 35.6 32.24 33.8 12.53 Thousand
12 Mar, 2009 34.61 34.74 32.0 33.75 6774.00
09 Mar, 2009 30.2 32.94 29.9 31.59 7971.00
06 Mar, 2009 34.61 34.7 33.14 33.14 1968.00
05 Mar, 2009 34.45 34.9 33.26 33.3 2612.00
04 Mar, 2009 32.45 34.65 32.45 34.45 7699.00
03 Mar, 2009 32.11 33.91 32.11 33.35 6790.00
02 Mar, 2009 32.9 34.0 32.81 33.39 7409.00