Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 39.96 41.24 38.0 40.59 9047.00
17 Apr, 2009 38.99 40.14 37.06 37.51 8637.00
16 Apr, 2009 43.7 43.7 36.86 38.54 7989.00
15 Apr, 2009 41.94 42.5 39.69 40.86 10.89 Thousand
13 Apr, 2009 40.91 43.36 39.15 40.3 20.26 Thousand
09 Apr, 2009 40.01 40.01 35.64 39.76 12.63 Thousand
08 Apr, 2009 34.29 39.56 34.29 38.45 29.62 Thousand
06 Apr, 2009 38.79 38.79 34.0 35.96 5438.00
02 Apr, 2009 36.81 36.86 34.4 35.3 7049.00
01 Apr, 2009 35.39 36.45 33.71 33.84 5107.00