Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 41.56 41.56 37.15 38.95 6385.00
05 May, 2009 38.34 41.36 38.34 39.06 12.01 Thousand
04 May, 2009 42.84 42.84 39.15 40.1 6873.00
29 Apr, 2009 36.81 38.95 36.81 38.95 812.00
28 Apr, 2009 42.01 42.01 36.74 37.71 5166.00
27 Apr, 2009 41.24 43.7 39.31 40.79 4230.00
24 Apr, 2009 38.54 43.61 38.0 41.69 25.22 Thousand
23 Apr, 2009 39.89 40.01 37.35 39.6 10.54 Thousand
22 Apr, 2009 40.01 41.69 38.75 38.95 4691.00
21 Apr, 2009 37.06 40.46 37.06 39.6 11.72 Thousand