Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 33.1 36.16 33.1 34.56 4209.00
30 Mar, 2009 33.26 34.56 33.26 34.16 3055.00
27 Mar, 2009 34.0 34.94 33.39 34.2 22.55 Thousand
26 Mar, 2009 36.81 36.81 33.01 33.46 18.41 Thousand
25 Mar, 2009 34.36 34.4 33.66 34.36 4223.00
24 Mar, 2009 37.51 37.51 33.01 33.39 19.96 Thousand
23 Mar, 2009 36.99 37.31 34.7 35.06 8660.00
20 Mar, 2009 35.01 35.75 33.39 33.95 4857.00
19 Mar, 2009 35.91 37.15 35.71 35.96 3431.00
18 Mar, 2009 31.14 35.71 31.14 34.7 8460.00