Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 51.01 56.95 51.01 54.0 20.62 Thousand
02 Jun, 2009 54.29 55.8 52.81 52.85 19.87 Thousand
01 Jun, 2009 54.5 56.66 53.01 53.84 21.66 Thousand
29 May, 2009 55.89 56.99 53.46 54.5 21.98 Thousand
28 May, 2009 56.5 56.5 53.1 53.55 5602.00
27 May, 2009 59.69 59.69 53.6 54.9 11.94 Thousand
26 May, 2009 56.0 64.4 53.01 54.09 49.85 Thousand
25 May, 2009 50.49 54.9 47.5 54.16 88.2 Thousand
22 May, 2009 48.69 49.41 46.1 48.89 21.42 Thousand
21 May, 2009 46.51 51.8 46.26 47.86 67.54 Thousand