Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 58.95 63.74 57.11 59.49 228.15 Thousand
16 Jun, 2009 51.21 57.76 51.21 56.86 88.56 Thousand
15 Jun, 2009 50.0 56.99 49.59 53.15 54.77 Thousand
12 Jun, 2009 52.04 54.29 49.05 50.04 10.14 Thousand
11 Jun, 2009 50.0 54.0 48.31 52.04 15.55 Thousand
10 Jun, 2009 54.0 54.0 52.11 52.56 16.15 Thousand
09 Jun, 2009 49.1 52.56 48.89 51.95 8718.00
08 Jun, 2009 57.96 57.96 50.0 51.71 12.11 Thousand
05 Jun, 2009 57.51 57.51 54.2 54.74 43.13 Thousand
04 Jun, 2009 53.01 55.89 53.01 54.99 12.22 Thousand