Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 62.06 64.19 60.35 62.55 45.9 Thousand
14 Jul, 2009 56.99 60.95 56.16 59.6 22.98 Thousand
13 Jul, 2009 60.75 60.75 55.19 56.0 23.54 Thousand
10 Jul, 2009 60.75 63.86 59.0 59.56 52.02 Thousand
09 Jul, 2009 62.8 62.8 58.86 60.14 38.52 Thousand
08 Jul, 2009 63.99 64.76 61.2 61.85 33.26 Thousand
07 Jul, 2009 65.99 68.36 62.01 64.26 30.17 Thousand
06 Jul, 2009 70.11 72.5 64.35 65.5 73.88 Thousand
03 Jul, 2009 68.94 72.45 68.94 69.84 48.53 Thousand
02 Jul, 2009 67.1 72.9 67.05 70.56 87.52 Thousand