Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 69.91 70.9 66.06 67.75 55.83 Thousand
28 Jul, 2009 66.76 70.94 65.99 68.24 94.57 Thousand
27 Jul, 2009 67.7 70.0 65.09 65.79 20.48 Thousand
24 Jul, 2009 67.7 67.7 63.5 65.66 22.09 Thousand
23 Jul, 2009 64.89 68.0 62.6 65.75 70.74 Thousand
22 Jul, 2009 64.89 65.75 62.75 63.05 27.99 Thousand
21 Jul, 2009 64.89 65.45 62.3 63.74 13.47 Thousand
20 Jul, 2009 65.5 65.75 60.35 64.35 54.43 Thousand
17 Jul, 2009 63.99 65.7 63.5 64.1 25.68 Thousand
16 Jul, 2009 64.64 65.9 62.6 62.84 42.51 Thousand