Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 63.36 65.5 61.74 63.45 46.17 Thousand
25 Aug, 2009 63.25 63.25 61.11 62.06 10.84 Thousand
24 Aug, 2009 60.66 62.84 60.66 61.94 38.94 Thousand
21 Aug, 2009 61.0 61.0 60.01 60.59 5413.00
20 Aug, 2009 63.25 63.25 59.2 60.21 5960.00
19 Aug, 2009 59.76 61.29 59.24 59.6 8104.00
18 Aug, 2009 60.01 62.01 58.91 59.9 8115.00
17 Aug, 2009 61.0 62.71 60.14 60.35 15.52 Thousand
14 Aug, 2009 61.45 63.0 61.45 62.46 7321.00
13 Aug, 2009 60.5 63.99 60.1 62.35 26.48 Thousand