Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 71.01 72.5 70.16 70.94 31.93 Thousand
08 Sep, 2009 81.0 81.0 70.56 71.15 48.57 Thousand
07 Sep, 2009 72.5 75.51 72.5 73.31 108.09 Thousand
04 Sep, 2009 72.99 73.51 70.0 71.01 47.02 Thousand
03 Sep, 2009 71.91 77.0 68.4 71.75 362.92 Thousand
02 Sep, 2009 69.01 71.51 67.05 68.69 116.44 Thousand
01 Sep, 2009 66.85 75.4 65.54 68.6 334.58 Thousand
31 Aug, 2009 65.9 67.21 65.0 66.2 52.74 Thousand
28 Aug, 2009 66.44 66.51 64.55 65.16 15.83 Thousand
27 Aug, 2009 64.64 67.21 64.55 65.54 39.37 Thousand