Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 69.14 71.46 69.14 70.11 27.1 Thousand
23 Sep, 2009 70.0 71.8 69.71 70.36 25.38 Thousand
22 Sep, 2009 69.05 71.01 69.05 69.5 23.17 Thousand
18 Sep, 2009 69.05 71.01 69.05 70.11 18.77 Thousand
17 Sep, 2009 71.46 71.46 70.0 70.94 28.24 Thousand
16 Sep, 2009 70.0 72.99 69.75 70.7 41.1 Thousand
15 Sep, 2009 72.0 72.0 69.39 69.75 25.35 Thousand
14 Sep, 2009 72.5 72.5 68.6 69.5 23.31 Thousand
11 Sep, 2009 72.95 72.95 69.75 70.2 22.06 Thousand
10 Sep, 2009 72.99 74.7 71.19 71.55 94.49 Thousand