Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 79.74 79.74 74.05 76.21 50.05 Thousand
27 Oct, 2009 80.01 81.41 76.3 77.24 62.97 Thousand
26 Oct, 2009 82.96 82.96 80.51 81.09 32.94 Thousand
23 Oct, 2009 83.5 83.99 80.96 81.7 61.55 Thousand
22 Oct, 2009 81.99 84.51 79.49 80.3 56.48 Thousand
21 Oct, 2009 90.0 90.0 82.31 82.96 50.01 Thousand
20 Oct, 2009 80.15 89.84 80.15 83.66 262.58 Thousand
16 Oct, 2009 81.9 83.9 80.01 81.36 87.71 Thousand
15 Oct, 2009 75.8 83.41 75.8 81.05 141.36 Thousand
14 Oct, 2009 76.21 78.01 76.01 76.86 27 Thousand