Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 93.4 95.0 88.0 88.45 308.37 Thousand
25 Nov, 2009 87.01 97.4 87.01 92.75 756.76 Thousand
24 Nov, 2009 86.69 89.8 86.11 86.85 105.36 Thousand
23 Nov, 2009 84.96 88.65 83.99 85.86 90.83 Thousand
20 Nov, 2009 84.15 87.01 81.74 84.15 80.15 Thousand
19 Nov, 2009 83.0 86.45 82.06 83.09 107.36 Thousand
18 Nov, 2009 80.51 82.55 80.51 82.26 41.99 Thousand
17 Nov, 2009 81.36 81.45 79.9 80.55 17.24 Thousand
16 Nov, 2009 80.55 81.61 79.9 80.19 15.58 Thousand
13 Nov, 2009 81.9 82.51 79.49 80.06 23.25 Thousand