Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 88.81 94.7 88.81 92.16 141.93 Thousand
09 Dec, 2009 90.7 91.71 89.01 89.3 28.37 Thousand
08 Dec, 2009 90.0 92.0 90.0 90.61 44.09 Thousand
07 Dec, 2009 91.1 92.5 89.15 89.51 45.17 Thousand
04 Dec, 2009 90.99 94.01 90.16 91.15 83.64 Thousand
03 Dec, 2009 89.01 95.49 88.61 92.0 404.3 Thousand
02 Dec, 2009 91.71 92.79 88.0 88.2 82.31 Thousand
01 Dec, 2009 86.69 90.5 86.6 89.35 131.6 Thousand
30 Nov, 2009 86.0 90.0 84.15 85.7 127.44 Thousand
27 Nov, 2009 85.41 86.81 83.25 85.14 146.03 Thousand