Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 98.75 100.89 95.76 96.39 142.66 Thousand
11 Jan, 2010 97.74 99.61 97.29 98.01 74.04 Thousand
08 Jan, 2010 98.3 99.65 96.39 96.84 98.46 Thousand
07 Jan, 2010 95.2 99.5 95.0 97.0 193.69 Thousand
06 Jan, 2010 95.6 96.95 94.01 95.49 79.18 Thousand
05 Jan, 2010 95.0 97.49 92.99 95.11 144.67 Thousand
04 Jan, 2010 99.0 99.0 92.21 93.85 29 Thousand
31 Dec, 2009 96.75 96.75 92.75 93.06 66.15 Thousand
30 Dec, 2009 91.89 96.39 91.06 94.1 116.96 Thousand
29 Dec, 2009 92.75 92.75 90.81 91.55 30.67 Thousand