Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 77.0 | 77.45 | 74.61 | 76.21 | 25.44 Thousand |
| 09 Oct, 2009 | 74.99 | 77.0 | 74.3 | 75.11 | 43.67 Thousand |
| 08 Oct, 2009 | 74.9 | 77.15 | 74.75 | 75.2 | 26.84 Thousand |
| 07 Oct, 2009 | 76.1 | 78.01 | 74.99 | 75.2 | 52.01 Thousand |
| 06 Oct, 2009 | 78.75 | 79.36 | 74.21 | 75.51 | 41.48 Thousand |
| 05 Oct, 2009 | 77.4 | 79.36 | 75.15 | 75.8 | 63.48 Thousand |
| 01 Oct, 2009 | 78.71 | 82.51 | 77.49 | 78.05 | 110.39 Thousand |
| 30 Sep, 2009 | 80.1 | 80.91 | 77.0 | 79.56 | 171.48 Thousand |
| 29 Sep, 2009 | 80.01 | 87.3 | 76.75 | 78.01 | 462.11 Thousand |
| 25 Sep, 2009 | 71.75 | 84.15 | 69.66 | 82.19 | 773.79 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND