Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 56.99 60.95 56.99 59.49 12 Thousand
11 Aug, 2009 60.01 61.0 58.55 59.15 28.5 Thousand
10 Aug, 2009 67.91 67.91 60.14 60.95 30.21 Thousand
07 Aug, 2009 61.11 65.61 60.21 62.15 15.97 Thousand
06 Aug, 2009 66.51 67.01 64.15 65.34 22.75 Thousand
05 Aug, 2009 66.11 67.5 65.16 66.11 16.4 Thousand
04 Aug, 2009 66.76 67.01 65.16 66.24 21.89 Thousand
03 Aug, 2009 67.59 67.91 66.2 67.5 30.6 Thousand
31 Jul, 2009 68.94 68.94 66.15 66.76 49.29 Thousand
30 Jul, 2009 68.0 68.0 66.4 67.59 24.77 Thousand