Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 69.01 71.39 67.01 67.59 56.52 Thousand
30 Jun, 2009 75.51 76.75 69.01 69.95 126.37 Thousand
29 Jun, 2009 77.0 77.81 73.1 73.96 206.9 Thousand
26 Jun, 2009 68.0 78.95 65.99 74.66 828.6 Thousand
25 Jun, 2009 60.1 78.95 60.1 67.46 317.32 Thousand
24 Jun, 2009 64.96 72.2 63.29 72.05 721.23 Thousand
23 Jun, 2009 60.01 62.15 58.14 60.14 48.94 Thousand
22 Jun, 2009 58.66 65.5 58.66 60.3 100.23 Thousand
19 Jun, 2009 58.55 58.66 55.51 56.25 68.35 Thousand
18 Jun, 2009 59.11 61.11 53.51 55.96 57.23 Thousand