Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 31.5 33.01 31.5 33.01 1914.00
28 Jan, 2009 31.25 32.4 31.21 32.4 675.00
27 Jan, 2009 30.4 32.49 30.4 32.11 4959.00
23 Jan, 2009 32.04 34.61 31.86 31.86 5890.00
22 Jan, 2009 32.0 33.91 31.75 33.5 1332.00
21 Jan, 2009 33.05 33.05 33.01 33.05 1235.00
20 Jan, 2009 32.76 34.74 32.36 33.59 1471.00
19 Jan, 2009 32.81 33.91 32.69 33.55 4101.00
16 Jan, 2009 33.01 35.71 33.01 33.84 1586.00
15 Jan, 2009 33.26 34.94 33.14 34.11 6232.00