Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 35.01 36.9 35.01 36.7 4824.00
26 Dec, 2008 36.99 36.99 35.19 36.36 4500.00
24 Dec, 2008 36.0 36.99 35.91 36.61 6057.00
23 Dec, 2008 36.16 37.8 36.09 37.44 11.47 Thousand
22 Dec, 2008 38.21 38.21 37.1 37.31 832.00
19 Dec, 2008 38.21 38.5 36.99 37.76 5278.00
18 Dec, 2008 36.95 37.51 35.6 37.35 12.19 Thousand
17 Dec, 2008 36.9 37.71 36.0 36.54 17.83 Thousand
16 Dec, 2008 34.56 36.0 34.56 36.0 11.1 Thousand
15 Dec, 2008 34.2 34.29 33.14 34.25 5364.00