Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 29.0 29.09 27.05 27.5 1406.00
25 Nov, 2008 29.0 29.41 28.1 29.41 1935.00
24 Nov, 2008 29.9 29.9 29.0 29.0 1057.00
21 Nov, 2008 27.5 29.95 27.5 29.9 4871.00
20 Nov, 2008 29.95 29.95 28.06 28.51 6930.00
19 Nov, 2008 30.51 30.51 29.0 29.0 5107.00
18 Nov, 2008 30.51 30.51 30.51 30.51 1440.00
17 Nov, 2008 31.01 31.01 29.7 29.75 1338.00
14 Nov, 2008 30.85 31.79 30.8 31.79 7256.00
12 Nov, 2008 33.01 33.01 32.31 32.31 1377.00