Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 50.0 55.8 49.25 51.91 81.87 Thousand
11 Apr, 2008 48.4 54.81 46.26 50.9 182.82 Thousand
10 Apr, 2008 47.5 47.5 45.09 46.1 9650.00
09 Apr, 2008 43.4 45.99 43.4 45.81 12.32 Thousand
08 Apr, 2008 44.39 44.39 43.61 43.85 3951.00
07 Apr, 2008 45.99 45.99 42.01 43.94 8597.00
04 Apr, 2008 44.64 45.9 44.15 44.64 14.08 Thousand
03 Apr, 2008 46.51 46.51 45.29 45.54 16.46 Thousand
02 Apr, 2008 48.11 49.01 46.19 46.6 21.03 Thousand
01 Apr, 2008 47.0 49.01 44.51 46.96 150.31 Thousand