Insecticides (India) Limited (INSECTICID)
INR 715.55
(0.02%)
INR 715.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 47.99 | 48.76 | 44.71 | 45.2 | 14.53 Thousand |
| 12 Mar, 2008 | 54.99 | 54.99 | 47.99 | 49.05 | 15.16 Thousand |
| 11 Mar, 2008 | 44.26 | 52.11 | 43.11 | 49.3 | 58.42 Thousand |
| 10 Mar, 2008 | 44.6 | 44.6 | 41.36 | 43.56 | 49.09 Thousand |
| 07 Mar, 2008 | 51.1 | 51.1 | 45.99 | 46.4 | 27.01 Thousand |
| 05 Mar, 2008 | 51.55 | 53.01 | 51.55 | 51.66 | 8336.00 |
| 04 Mar, 2008 | 53.01 | 54.5 | 52.0 | 52.7 | 18.93 Thousand |
| 03 Mar, 2008 | 57.06 | 57.06 | 53.51 | 53.8 | 15.96 Thousand |
| 29 Feb, 2008 | 59.0 | 61.4 | 56.16 | 58.25 | 62.19 Thousand |
| 28 Feb, 2008 | 58.41 | 58.86 | 56.0 | 57.96 | 25.69 Thousand |
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM
INOXGREEN
INOXINDIA
INOXWIND