Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 53.01 55.8 53.01 53.01 16.78 Thousand
12 Feb, 2008 52.11 56.5 52.11 53.75 4848.00
11 Feb, 2008 56.21 61.9 51.21 54.25 22.61 Thousand
08 Feb, 2008 63.0 63.0 57.6 58.59 46.16 Thousand
07 Feb, 2008 63.0 67.01 61.11 62.1 40.62 Thousand
06 Feb, 2008 61.2 63.99 61.16 63.36 17.1 Thousand
05 Feb, 2008 64.51 65.0 62.75 63.2 14.53 Thousand
04 Feb, 2008 60.5 65.34 60.3 64.44 78.1 Thousand
01 Feb, 2008 62.01 62.3 57.51 59.49 37.02 Thousand
31 Jan, 2008 63.99 65.0 60.01 61.29 20.58 Thousand