Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 84.51 84.51 80.01 82.55 24.77 Thousand
15 Jan, 2008 89.91 90.0 85.05 85.34 25.72 Thousand
14 Jan, 2008 84.69 90.0 82.51 87.1 70.12 Thousand
11 Jan, 2008 85.01 87.01 80.26 82.85 60.27 Thousand
10 Jan, 2008 92.0 94.5 82.55 84.44 58.98 Thousand
09 Jan, 2008 95.04 95.04 91.55 92.16 58.86 Thousand
08 Jan, 2008 103.91 106.0 94.05 95.76 142.11 Thousand
07 Jan, 2008 100.89 104.11 96.26 101.5 233.14 Thousand
04 Jan, 2008 98.1 104.0 96.14 97.49 207.81 Thousand
03 Jan, 2008 92.99 99.5 90.0 95.76 161.05 Thousand