Insecticides (India) Limited (INSECTICID)

INR 715.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 76.95 76.95 70.04 71.84 77.4 Thousand
16 Nov, 2007 74.0 74.0 65.25 68.0 142.87 Thousand
15 Nov, 2007 60.14 65.5 60.14 65.21 26.48 Thousand
14 Nov, 2007 65.5 66.51 64.51 65.41 30.15 Thousand
13 Nov, 2007 63.54 64.76 63.54 64.06 22.73 Thousand
12 Nov, 2007 65.05 65.95 63.99 65.79 23.17 Thousand
08 Nov, 2007 60.01 66.24 60.01 65.0 21.57 Thousand
07 Nov, 2007 65.16 66.89 64.1 65.61 16.42 Thousand
06 Nov, 2007 68.0 69.95 65.54 66.2 41.2 Thousand
05 Nov, 2007 63.0 71.01 63.0 68.04 65.51 Thousand