Infosys Limited (INFY.NS)
INR 1506.8
(0.45%)
INR 1506.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1612.6 | 1612.6 | 1581.5 | 1589.9 | 4.57 Million |
| 15 May, 2025 | 1589.8 | 1618.6 | 1571.0 | 1613.0 | 11.15 Million |
| 14 May, 2025 | 1574.0 | 1595.0 | 1569.5 | 1592.4 | 4.87 Million |
| 13 May, 2025 | 1609.0 | 1612.2 | 1564.6 | 1568.6 | 12.84 Million |
| 12 May, 2025 | 1537.0 | 1632.0 | 1532.0 | 1626.9 | 11.37 Million |
| 09 May, 2025 | 1500.7 | 1511.4 | 1494.1 | 1507.6 | 4.47 Million |
| 08 May, 2025 | 1508.0 | 1516.5 | 1501.2 | 1511.4 | 8.42 Million |
| 07 May, 2025 | 1500.0 | 1518.8 | 1496.6 | 1508.3 | 5.69 Million |
| 06 May, 2025 | 1506.0 | 1515.6 | 1499.1 | 1511.5 | 4.27 Million |
| 05 May, 2025 | 1515.0 | 1523.0 | 1502.8 | 1508.6 | 4.28 Million |
0062
CHKGF
PCB
SRM
LEL
1776