Infosys Limited (INFY.NS)

INR 1494.1

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1805.55 1831.0 1805.55 1825.15 2.21 Million
19 Feb, 2025 1847.4 1849.2 1805.9 1810.8 4.61 Million
18 Feb, 2025 1842.3 1861.65 1837.6 1851.95 4.36 Million
17 Feb, 2025 1838.55 1852.75 1822.15 1842.3 4.42 Million
14 Feb, 2025 1854.0 1859.3 1828.35 1856.4 5.29 Million
13 Feb, 2025 1868.5 1873.5 1835.65 1843.25 5.23 Million
12 Feb, 2025 1885.0 1894.6 1847.0 1863.15 5.63 Million
11 Feb, 2025 1883.1 1903.0 1870.0 1875.65 4.41 Million
10 Feb, 2025 1905.0 1905.0 1878.6 1880.3 3.82 Million
07 Feb, 2025 1919.3 1923.7 1889.45 1903.65 4.12 Million