Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 1446.6 | 1478.8 | 1442.3 | 1474.9 | 4.63 Million |
| 03 Oct, 2025 | 1439.0 | 1448.3 | 1433.2 | 1445.5 | 6.87 Million |
| 01 Oct, 2025 | 1446.0 | 1449.5 | 1427.4 | 1447.9 | 6.25 Million |
| 30 Sep, 2025 | 1443.0 | 1452.2 | 1438.1 | 1442.6 | 7.55 Million |
| 29 Sep, 2025 | 1460.0 | 1465.0 | 1436.5 | 1449.2 | 10.51 Million |
| 26 Sep, 2025 | 1475.0 | 1478.7 | 1441.2 | 1452.2 | 8.59 Million |
| 25 Sep, 2025 | 1489.0 | 1502.7 | 1476.5 | 1491.2 | 9.49 Million |
| 24 Sep, 2025 | 1487.2 | 1496.7 | 1482.7 | 1494.9 | 4.93 Million |
| 23 Sep, 2025 | 1493.0 | 1513.0 | 1493.0 | 1500.6 | 9.83 Million |
| 22 Sep, 2025 | 1482.7 | 1514.7 | 1482.0 | 1500.9 | 15.65 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA