Infosys Limited (INFY.NS)
INR 1506.8
(0.45%)
INR 1506.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1499.7 | 1523.2 | 1496.2 | 1506.8 | 8.73 Million |
| 30 Apr, 2025 | 1496.8 | 1508.8 | 1482.6 | 1500.1 | 7.7 Million |
| 29 Apr, 2025 | 1482.0 | 1509.8 | 1474.1 | 1497.5 | 8.05 Million |
| 28 Apr, 2025 | 1480.2 | 1489.6 | 1465.3 | 1482.1 | 5.88 Million |
| 25 Apr, 2025 | 1475.5 | 1501.7 | 1463.5 | 1480.2 | 8.32 Million |
| 24 Apr, 2025 | 1469.9 | 1482.9 | 1461.5 | 1471.4 | 7.11 Million |
| 23 Apr, 2025 | 1446.0 | 1487.8 | 1439.6 | 1474.9 | 11.13 Million |
| 22 Apr, 2025 | 1440.0 | 1440.0 | 1419.3 | 1422.8 | 9.39 Million |
| 21 Apr, 2025 | 1410.0 | 1471.8 | 1410.0 | 1451.0 | 15.64 Million |
| 17 Apr, 2025 | 1398.0 | 1429.8 | 1378.3 | 1419.5 | 14.26 Million |
0062
CHKGF
PCB
SRM
LEL
1776