Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 1544.6 | 1551.3 | 1520.1 | 1543.9 | 12.98 Million |
| 18 Sep, 2025 | 1550.0 | 1555.0 | 1538.5 | 1541.1 | 9.33 Million |
| 17 Sep, 2025 | 1516.9 | 1526.7 | 1514.0 | 1521.5 | 4.79 Million |
| 16 Sep, 2025 | 1508.4 | 1514.0 | 1503.5 | 1513.5 | 8.92 Million |
| 15 Sep, 2025 | 1525.6 | 1527.5 | 1501.2 | 1508.5 | 6.16 Million |
| 12 Sep, 2025 | 1537.0 | 1542.9 | 1521.1 | 1524.1 | 12.85 Million |
| 11 Sep, 2025 | 1523.9 | 1527.5 | 1506.5 | 1512.2 | 8 Million |
| 10 Sep, 2025 | 1510.1 | 1534.9 | 1509.3 | 1532.0 | 7.28 Million |
| 09 Sep, 2025 | 1481.0 | 1507.2 | 1472.5 | 1502.4 | 13.07 Million |
| 08 Sep, 2025 | 1451.0 | 1458.0 | 1428.3 | 1436.1 | 3.81 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA