Infosys Limited (INFY.NS)
INR 1494.1
(1.54%)
INR 1494.1
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1917.0 | 1924.0 | 1900.0 | 1915.65 | 4.76 Million |
| 05 Feb, 2025 | 1906.0 | 1919.7 | 1894.3 | 1897.05 | 4.99 Million |
| 04 Feb, 2025 | 1889.0 | 1911.2 | 1875.0 | 1898.8 | 7.33 Million |
| 03 Feb, 2025 | 1836.0 | 1876.55 | 1832.4 | 1863.3 | 4.82 Million |
| 01 Feb, 2025 | 1880.3 | 1890.6 | 1846.0 | 1851.35 | 1.7 Million |
| 31 Jan, 2025 | 1871.0 | 1897.45 | 1871.0 | 1879.8 | 5.82 Million |
| 30 Jan, 2025 | 1873.15 | 1887.2 | 1844.0 | 1859.95 | 7.33 Million |
| 29 Jan, 2025 | 1845.0 | 1888.65 | 1840.5 | 1881.25 | 5.14 Million |
| 28 Jan, 2025 | 1830.0 | 1863.5 | 1824.9 | 1829.75 | 6.99 Million |
| 27 Jan, 2025 | 1848.75 | 1863.0 | 1812.0 | 1822.0 | 7.65 Million |
0062
CHKGF
PCB
SRM
LEL
1776