INR 1815.0
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 1995.45 | 1999.6 | 1977.6 | 1980.05 | 3.11 Million |
13 Dec, 2024 | 1969.75 | 2006.45 | 1953.8 | 1999.7 | 5.36 Million |
12 Dec, 2024 | 1975.2 | 1998.8 | 1970.55 | 1987.0 | 6.46 Million |
11 Dec, 2024 | 1955.0 | 1978.0 | 1952.0 | 1974.15 | 5.02 Million |
10 Dec, 2024 | 1939.0 | 1965.6 | 1932.0 | 1948.55 | 6.17 Million |
09 Dec, 2024 | 1924.2 | 1930.2 | 1897.2 | 1923.65 | 4.27 Million |
06 Dec, 2024 | 1932.8 | 1937.95 | 1912.4 | 1922.4 | 3.57 Million |
05 Dec, 2024 | 1900.0 | 1949.9 | 1888.95 | 1934.85 | 9.05 Million |
04 Dec, 2024 | 1884.0 | 1913.95 | 1875.0 | 1889.25 | 4.7 Million |
03 Dec, 2024 | 1887.0 | 1899.75 | 1871.15 | 1892.1 | 4.71 Million |
0062
CHKGF
PCB
SRM
LEL
1776