Infosys Limited (INFY.NS)

INR 1494.1

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1937.0 1977.8 1932.25 1966.95 8.03 Million
09 Jan, 2025 1934.05 1951.85 1910.55 1917.3 6.83 Million
08 Jan, 2025 1930.0 1938.6 1888.75 1933.15 5.48 Million
07 Jan, 2025 1945.0 1958.55 1923.65 1930.85 4.29 Million
06 Jan, 2025 1952.0 1973.0 1928.0 1937.85 7.16 Million
03 Jan, 2025 1952.95 1952.95 1922.0 1938.75 6.21 Million
02 Jan, 2025 1887.0 1962.65 1885.3 1957.85 7.08 Million
01 Jan, 2025 1874.0 1892.95 1874.0 1882.5 1.83 Million
31 Dec, 2024 1892.3 1897.0 1845.05 1880.0 3.61 Million
30 Dec, 2024 1915.7 1916.0 1886.5 1906.0 7.78 Million