Infosys Limited (INFY.NS)
INR 1936.5
(-2.16%)
INR 1936.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1960.0 | 1991.45 | 1951.75 | 1959.3 | 5.35 Million |
| 14 Oct, 2024 | 1932.15 | 1969.5 | 1931.1 | 1958.9 | 3.75 Million |
| 11 Oct, 2024 | 1918.0 | 1947.0 | 1910.1 | 1935.1 | 4.7 Million |
| 10 Oct, 2024 | 1957.9 | 1964.0 | 1914.1 | 1919.0 | 4.78 Million |
| 09 Oct, 2024 | 1952.55 | 1977.0 | 1945.1 | 1952.75 | 4.85 Million |
| 08 Oct, 2024 | 1937.9 | 1957.95 | 1906.35 | 1948.55 | 5.63 Million |
| 07 Oct, 2024 | 1923.2 | 1942.0 | 1916.05 | 1934.3 | 6.11 Million |
| 04 Oct, 2024 | 1889.55 | 1954.1 | 1886.0 | 1918.15 | 10 Million |
| 03 Oct, 2024 | 1889.5 | 1911.85 | 1881.0 | 1893.4 | 7.5 Million |
| 01 Oct, 2024 | 1875.0 | 1908.95 | 1875.0 | 1904.35 | 4.02 Million |
0062
CHKGF
PCB
SRM
LEL
1776