Infosys Limited (INFY.NS)
INR 1594.9
(1.0%)
INR 1594.9
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1539.25 | 1547.4 | 1517.85 | 1526.5 | 12.68 Million |
| 28 Mar, 2025 | 1590.0 | 1598.45 | 1560.0 | 1570.65 | 6.79 Million |
| 27 Mar, 2025 | 1595.55 | 1619.95 | 1586.0 | 1603.55 | 9.42 Million |
| 26 Mar, 2025 | 1626.0 | 1637.75 | 1595.0 | 1599.45 | 6.65 Million |
| 25 Mar, 2025 | 1605.0 | 1636.15 | 1605.0 | 1628.45 | 9.89 Million |
| 24 Mar, 2025 | 1597.95 | 1607.1 | 1572.7 | 1592.75 | 8.85 Million |
| 21 Mar, 2025 | 1577.95 | 1603.9 | 1563.65 | 1592.55 | 10.07 Million |
| 20 Mar, 2025 | 1592.0 | 1631.9 | 1592.0 | 1615.55 | 7.18 Million |
| 19 Mar, 2025 | 1603.0 | 1603.0 | 1572.8 | 1586.55 | 7.38 Million |
| 18 Mar, 2025 | 1597.65 | 1612.9 | 1582.35 | 1609.35 | 6.29 Million |
0062
CHKGF
PCB
SRM
LEL
1776