Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 1508.0 | 1508.0 | 1484.3 | 1495.5 | 6.56 Million |
| 20 Aug, 2025 | 1440.7 | 1499.0 | 1440.7 | 1495.1 | 10.41 Million |
| 19 Aug, 2025 | 1432.7 | 1449.4 | 1432.7 | 1442.5 | 3.98 Million |
| 18 Aug, 2025 | 1464.7 | 1464.7 | 1429.6 | 1436.0 | 7.25 Million |
| 14 Aug, 2025 | 1426.2 | 1470.0 | 1426.2 | 1448.0 | 12.9 Million |
| 13 Aug, 2025 | 1425.0 | 1434.0 | 1422.4 | 1426.4 | 10.31 Million |
| 12 Aug, 2025 | 1428.2 | 1441.0 | 1421.0 | 1425.8 | 9.89 Million |
| 11 Aug, 2025 | 1419.9 | 1433.4 | 1414.0 | 1426.0 | 6.62 Million |
| 08 Aug, 2025 | 1425.0 | 1433.2 | 1417.1 | 1424.0 | 10.04 Million |
| 07 Aug, 2025 | 1430.0 | 1442.0 | 1414.2 | 1441.0 | 9.89 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA