Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 1576.3 | 1591.9 | 1550.0 | 1558.9 | 8.03 Million |
| 22 Jul, 2025 | 1565.0 | 1585.8 | 1565.0 | 1575.0 | 8.47 Million |
| 21 Jul, 2025 | 1580.0 | 1589.0 | 1566.8 | 1585.6 | 3.68 Million |
| 18 Jul, 2025 | 1592.1 | 1599.3 | 1580.0 | 1588.2 | 5.16 Million |
| 17 Jul, 2025 | 1598.0 | 1610.0 | 1580.1 | 1581.0 | 7.37 Million |
| 16 Jul, 2025 | 1579.0 | 1612.0 | 1578.5 | 1609.0 | 6.22 Million |
| 15 Jul, 2025 | 1565.1 | 1603.6 | 1564.0 | 1587.2 | 7.61 Million |
| 14 Jul, 2025 | 1591.8 | 1591.8 | 1559.8 | 1570.5 | 9.17 Million |
| 11 Jul, 2025 | 1579.1 | 1607.1 | 1563.0 | 1594.5 | 11.39 Million |
| 10 Jul, 2025 | 1638.9 | 1638.9 | 1607.1 | 1618.8 | 5.33 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA