Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1555.1 | 1586.0 | 1554.1 | 1578.7 | 12.89 Million |
| 02 Dec, 2025 | 1567.0 | 1579.9 | 1556.1 | 1561.0 | 6.33 Million |
| 01 Dec, 2025 | 1562.5 | 1574.0 | 1556.0 | 1564.0 | 5.34 Million |
| 28 Nov, 2025 | 1565.0 | 1568.4 | 1557.0 | 1560.1 | 4.45 Million |
| 27 Nov, 2025 | 1564.0 | 1574.3 | 1552.2 | 1565.0 | 7.55 Million |
| 26 Nov, 2025 | 1532.1 | 1560.3 | 1532.1 | 1557.3 | 7.57 Million |
| 25 Nov, 2025 | 1549.0 | 1550.6 | 1525.9 | 1530.2 | 8.1 Million |
| 24 Nov, 2025 | 1563.6 | 1585.0 | 1541.0 | 1546.2 | 19.27 Million |
| 21 Nov, 2025 | 1531.0 | 1551.5 | 1526.3 | 1544.1 | 9.18 Million |
| 20 Nov, 2025 | 1555.0 | 1555.0 | 1534.0 | 1536.3 | 7.38 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA