Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1851.0 1858.0 1812.0 1815.45 16.4 Million
16 Jan, 2025 1965.95 1966.95 1916.85 1928.45 7.53 Million
15 Jan, 2025 1947.0 1958.05 1937.1 1949.65 2.98 Million
14 Jan, 2025 1968.85 1971.8 1931.1 1940.05 5.79 Million
13 Jan, 2025 1956.0 1982.8 1949.0 1962.2 5.8 Million
10 Jan, 2025 1937.0 1977.8 1932.25 1966.95 8.03 Million
09 Jan, 2025 1934.05 1951.85 1910.55 1917.3 6.83 Million
08 Jan, 2025 1930.0 1938.6 1888.75 1933.15 5.48 Million
07 Jan, 2025 1945.0 1958.55 1923.65 1930.85 4.29 Million
06 Jan, 2025 1952.0 1973.0 1928.0 1937.85 7.16 Million