Infosys Limited (INFY.NS)

INR 1471.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1469.9 1482.9 1461.5 1471.4 7.11 Million
23 Apr, 2025 1446.0 1487.8 1439.6 1473.0 9 Million
22 Apr, 2025 1440.0 1440.0 1419.3 1422.8 9.39 Million
21 Apr, 2025 1410.0 1471.8 1410.0 1451.0 15.64 Million
17 Apr, 2025 1398.0 1429.8 1378.3 1419.5 14.26 Million
16 Apr, 2025 1425.0 1427.5 1396.8 1413.1 12.02 Million
15 Apr, 2025 1445.6 1447.7 1409.0 1426.0 10.17 Million
11 Apr, 2025 1411.25 1438.8 1397.05 1409.45 12.56 Million
09 Apr, 2025 1405.05 1409.45 1381.9 1403.7 8.54 Million
08 Apr, 2025 1431.0 1456.5 1415.0 1428.8 12.8 Million