Infosys Limited (INFY.NS)
INR 1506.8
(0.45%)
INR 1506.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1637.8 | 1638.0 | 1626.1 | 1629.4 | 120.82 Thousand |
| 08 Jul, 2025 | 1628.0 | 1632.9 | 1623.2 | 1625.2 | 136.82 Thousand |
| 07 Jul, 2025 | 1640.0 | 1643.9 | 1633.3 | 1639.5 | 164.58 Thousand |
| 04 Jul, 2025 | 1625.0 | 1643.4 | 1612.3 | 1640.7 | 4.41 Million |
| 03 Jul, 2025 | 1618.5 | 1632.4 | 1615.0 | 1618.7 | 5.25 Million |
| 02 Jul, 2025 | 1618.0 | 1649.0 | 1603.4 | 1610.5 | 8.65 Million |
| 01 Jul, 2025 | 1609.0 | 1617.7 | 1600.5 | 1606.8 | 4.17 Million |
| 30 Jun, 2025 | 1615.0 | 1615.0 | 1594.1 | 1601.8 | 6.29 Million |
| 27 Jun, 2025 | 1619.0 | 1629.6 | 1602.4 | 1608.0 | 8.91 Million |
| 26 Jun, 2025 | 1608.8 | 1624.0 | 1606.6 | 1616.0 | 6.51 Million |
0062
CHKGF
PCB
SRM
LEL
1776