Infosys Limited (INFY.NS)

INR 1494.1

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1597.95 1607.1 1572.7 1592.75 8.85 Million
21 Mar, 2025 1577.95 1603.9 1563.65 1592.55 10.07 Million
20 Mar, 2025 1592.0 1631.9 1592.0 1615.55 7.18 Million
19 Mar, 2025 1603.0 1603.0 1572.8 1586.55 7.38 Million
18 Mar, 2025 1597.65 1612.9 1582.35 1609.35 6.29 Million
17 Mar, 2025 1545.15 1594.0 1545.15 1590.05 7.52 Million
13 Mar, 2025 1599.25 1606.05 1570.3 1579.85 7.82 Million
12 Mar, 2025 1636.9 1636.9 1563.8 1590.85 14.87 Million
11 Mar, 2025 1680.0 1680.0 1637.05 1661.6 12.67 Million
10 Mar, 2025 1686.0 1719.0 1676.2 1701.45 7.55 Million