Infosys Limited (INFY.NS)
INR 1506.8
(0.45%)
INR 1506.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1576.0 | 1609.0 | 1570.2 | 1602.0 | 6.96 Million |
| 12 Jun, 2025 | 1617.0 | 1628.0 | 1598.1 | 1608.6 | 10.48 Million |
| 11 Jun, 2025 | 1590.1 | 1634.6 | 1590.1 | 1631.1 | 10.59 Million |
| 10 Jun, 2025 | 1584.0 | 1607.5 | 1577.5 | 1596.0 | 8.59 Million |
| 09 Jun, 2025 | 1578.0 | 1588.0 | 1571.0 | 1572.9 | 2.9 Million |
| 06 Jun, 2025 | 1554.7 | 1568.9 | 1543.1 | 1563.8 | 3.96 Million |
| 05 Jun, 2025 | 1547.9 | 1567.7 | 1541.6 | 1554.3 | 6.94 Million |
| 04 Jun, 2025 | 1543.0 | 1557.3 | 1541.4 | 1551.2 | 4.54 Million |
| 03 Jun, 2025 | 1559.0 | 1567.3 | 1535.6 | 1543.0 | 6.85 Million |
| 02 Jun, 2025 | 1560.0 | 1560.0 | 1539.0 | 1553.8 | 4.37 Million |
0062
CHKGF
PCB
SRM
LEL
1776