Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1479.7 | 1481.9 | 1462.9 | 1468.0 | 8.69 Million |
| 03 Nov, 2025 | 1482.3 | 1491.4 | 1474.2 | 1486.0 | 5.47 Million |
| 31 Oct, 2025 | 1490.0 | 1497.1 | 1480.7 | 1481.9 | 4.81 Million |
| 30 Oct, 2025 | 1507.0 | 1508.2 | 1489.1 | 1493.8 | 5.6 Million |
| 29 Oct, 2025 | 1500.2 | 1520.2 | 1496.9 | 1511.5 | 4.88 Million |
| 28 Oct, 2025 | 1499.7 | 1506.5 | 1490.5 | 1502.2 | 8.21 Million |
| 27 Oct, 2025 | 1510.0 | 1515.3 | 1498.1 | 1504.9 | 7.27 Million |
| 24 Oct, 2025 | 1539.5 | 1543.0 | 1518.0 | 1523.9 | 8.65 Million |
| 23 Oct, 2025 | 1510.0 | 1546.0 | 1506.0 | 1525.0 | 20.35 Million |
| 21 Oct, 2025 | 1478.0 | 1486.0 | 1470.0 | 1471.0 | 1.69 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA