Infosys Limited (INFY.NS)

INR 1494.1

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1703.1 1705.0 1675.5 1686.0 8.01 Million
06 Mar, 2025 1715.0 1722.3 1691.1 1715.85 10.61 Million
05 Mar, 2025 1692.45 1732.95 1692.45 1711.5 8.18 Million
04 Mar, 2025 1695.0 1699.0 1670.0 1688.3 6.75 Million
03 Mar, 2025 1692.3 1728.6 1692.3 1708.6 7.5 Million
28 Feb, 2025 1755.05 1755.1 1682.45 1687.7 12.18 Million
27 Feb, 2025 1755.2 1775.85 1751.1 1764.3 5.75 Million
25 Feb, 2025 1745.15 1778.45 1745.15 1767.7 5.09 Million
24 Feb, 2025 1800.05 1808.0 1750.25 1764.1 7.59 Million
21 Feb, 2025 1821.8 1829.85 1806.2 1815.0 3.37 Million