Infosys Limited (INFY.NS)
INR 1506.8
(0.45%)
INR 1506.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1571.0 | 1572.0 | 1555.1 | 1562.7 | 13.14 Million |
| 29 May, 2025 | 1589.0 | 1608.9 | 1576.6 | 1585.6 | 8.6 Million |
| 28 May, 2025 | 1581.0 | 1587.7 | 1570.0 | 1571.8 | 3.62 Million |
| 27 May, 2025 | 1579.9 | 1582.9 | 1556.4 | 1570.1 | 7.77 Million |
| 26 May, 2025 | 1566.6 | 1583.8 | 1562.7 | 1580.5 | 3.17 Million |
| 23 May, 2025 | 1550.0 | 1587.2 | 1550.0 | 1564.8 | 5.03 Million |
| 22 May, 2025 | 1555.5 | 1560.8 | 1540.0 | 1547.5 | 6.15 Million |
| 21 May, 2025 | 1567.9 | 1571.0 | 1552.1 | 1568.5 | 4.15 Million |
| 20 May, 2025 | 1570.0 | 1583.5 | 1558.0 | 1560.6 | 7.14 Million |
| 19 May, 2025 | 1576.5 | 1585.0 | 1555.7 | 1559.8 | 8.85 Million |
0062
CHKGF
PCB
SRM
LEL
1776