Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1975.2 1998.8 1970.55 1987.0 6.46 Million
11 Dec, 2024 1955.0 1978.0 1952.0 1974.15 5.02 Million
10 Dec, 2024 1939.0 1965.6 1932.0 1948.55 6.17 Million
09 Dec, 2024 1924.2 1930.2 1897.2 1923.65 4.27 Million
06 Dec, 2024 1932.8 1937.95 1912.4 1922.4 3.57 Million
05 Dec, 2024 1900.0 1949.9 1888.95 1934.85 9.05 Million
04 Dec, 2024 1884.0 1913.95 1875.0 1889.25 4.7 Million
03 Dec, 2024 1887.0 1899.75 1871.15 1892.1 4.71 Million
02 Dec, 2024 1859.0 1882.8 1835.2 1879.8 2.86 Million
29 Nov, 2024 1851.1 1877.0 1845.0 1857.85 5.24 Million