Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 1453.7 | 1467.0 | 1450.0 | 1462.7 | 6.99 Million |
| 17 Oct, 2025 | 1454.9 | 1458.4 | 1434.0 | 1440.9 | 16.95 Million |
| 16 Oct, 2025 | 1473.9 | 1474.5 | 1460.5 | 1470.9 | 8 Million |
| 15 Oct, 2025 | 1483.9 | 1488.6 | 1467.5 | 1474.4 | 6.98 Million |
| 14 Oct, 2025 | 1499.0 | 1514.4 | 1486.5 | 1488.0 | 5.6 Million |
| 13 Oct, 2025 | 1497.0 | 1504.7 | 1483.4 | 1492.4 | 5.85 Million |
| 10 Oct, 2025 | 1510.0 | 1521.7 | 1498.8 | 1511.9 | 3.73 Million |
| 09 Oct, 2025 | 1502.0 | 1514.0 | 1487.0 | 1509.7 | 7.02 Million |
| 08 Oct, 2025 | 1457.0 | 1498.0 | 1455.0 | 1492.0 | 4.65 Million |
| 07 Oct, 2025 | 1477.7 | 1482.9 | 1454.0 | 1458.1 | 5.57 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA