Infosys Limited (INFY.NS)
INR 1506.8
(0.45%)
INR 1506.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1608.8 | 1624.0 | 1606.6 | 1616.0 | 6.51 Million |
| 25 Jun, 2025 | 1590.0 | 1619.9 | 1585.1 | 1614.9 | 7.81 Million |
| 24 Jun, 2025 | 1601.0 | 1609.0 | 1576.6 | 1581.6 | 8.08 Million |
| 23 Jun, 2025 | 1601.0 | 1601.0 | 1575.4 | 1584.0 | 7.94 Million |
| 20 Jun, 2025 | 1619.0 | 1630.7 | 1608.9 | 1622.9 | 9.2 Million |
| 19 Jun, 2025 | 1623.9 | 1630.0 | 1611.5 | 1618.4 | 5.14 Million |
| 18 Jun, 2025 | 1621.0 | 1644.7 | 1621.0 | 1632.9 | 5.62 Million |
| 17 Jun, 2025 | 1620.7 | 1647.4 | 1615.6 | 1639.9 | 7.62 Million |
| 16 Jun, 2025 | 1600.0 | 1634.8 | 1597.1 | 1623.8 | 5.59 Million |
| 13 Jun, 2025 | 1576.0 | 1609.0 | 1570.2 | 1602.0 | 6.96 Million |
0062
CHKGF
PCB
SRM
LEL
1776