Infosys Limited (INFY.NS)

INR 1506.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1608.8 1624.0 1606.6 1616.0 6.51 Million
25 Jun, 2025 1590.0 1619.9 1585.1 1614.9 7.81 Million
24 Jun, 2025 1601.0 1609.0 1576.6 1581.6 8.08 Million
23 Jun, 2025 1601.0 1601.0 1575.4 1584.0 7.94 Million
20 Jun, 2025 1619.0 1630.7 1608.9 1622.9 9.2 Million
19 Jun, 2025 1623.9 1630.0 1611.5 1618.4 5.14 Million
18 Jun, 2025 1621.0 1644.7 1621.0 1632.9 5.62 Million
17 Jun, 2025 1620.7 1647.4 1615.6 1639.9 7.62 Million
16 Jun, 2025 1600.0 1634.8 1597.1 1623.8 5.59 Million
13 Jun, 2025 1576.0 1609.0 1570.2 1602.0 6.96 Million