Infosys Limited (INFY.NS)

INR 1494.1

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1431.0 1456.5 1415.0 1428.8 12.8 Million
07 Apr, 2025 1352.0 1405.9 1307.0 1396.75 21.71 Million
04 Apr, 2025 1460.5 1472.0 1448.0 1451.65 9.59 Million
03 Apr, 2025 1534.65 1534.65 1485.05 1496.5 10.45 Million
02 Apr, 2025 1535.2 1555.65 1535.2 1550.15 6.19 Million
01 Apr, 2025 1539.25 1547.4 1517.85 1526.5 12.68 Million
28 Mar, 2025 1590.0 1598.45 1560.0 1570.65 6.79 Million
27 Mar, 2025 1595.55 1619.95 1586.0 1603.55 9.42 Million
26 Mar, 2025 1626.0 1637.75 1595.0 1599.45 6.65 Million
25 Mar, 2025 1605.0 1636.15 1605.0 1628.45 9.89 Million