Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1490.5 | 1543.0 | 1490.5 | 1542.0 | 10.98 Million |
| 18 Nov, 2025 | 1506.0 | 1506.0 | 1483.2 | 1486.8 | 7.52 Million |
| 17 Nov, 2025 | 1496.0 | 1510.2 | 1492.5 | 1507.0 | 7.91 Million |
| 14 Nov, 2025 | 1520.0 | 1530.0 | 1488.8 | 1505.8 | 9.73 Million |
| 13 Nov, 2025 | 1557.1 | 1557.5 | 1530.3 | 1542.0 | 19.65 Million |
| 12 Nov, 2025 | 1540.0 | 1559.2 | 1538.1 | 1550.6 | 14.63 Million |
| 11 Nov, 2025 | 1525.0 | 1533.4 | 1511.1 | 1531.1 | 13.69 Million |
| 10 Nov, 2025 | 1490.1 | 1520.0 | 1490.0 | 1515.0 | 9.78 Million |
| 07 Nov, 2025 | 1470.0 | 1480.9 | 1449.1 | 1478.0 | 8.76 Million |
| 06 Nov, 2025 | 1478.6 | 1483.0 | 1461.9 | 1466.5 | 7.94 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA