Infosys Limited (INFY)

INR 1578.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1994 471.04 486.4 471.04 481.28 358.4 Thousand
22 Nov, 1994 460.8 476.16 460.8 471.04 1.84 Million
17 Nov, 1994 445.44 445.44 445.44 445.44 51.2 Thousand
16 Nov, 1994 445.44 445.44 445.44 445.44 102.4 Thousand
15 Nov, 1994 445.44 445.44 445.44 445.44 51.2 Thousand
09 Nov, 1994 476.16 476.16 476.16 476.16 51.2 Thousand
03 Nov, 1994 450.56 450.56 450.56 450.56 204.8 Thousand