Infosys Limited (INFY)

INR 1578.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1994 450.56 450.56 450.56 450.56 51.2 Thousand
20 Dec, 1994 486.4 486.4 486.4 486.4 51.2 Thousand
15 Dec, 1994 465.92 465.92 465.92 465.92 102.4 Thousand
14 Dec, 1994 455.68 455.68 455.68 455.68 51.2 Thousand
12 Dec, 1994 496.64 496.64 496.64 496.64 3.58 Million
08 Dec, 1994 491.52 491.52 491.52 491.52 51.2 Thousand
06 Dec, 1994 450.56 450.56 450.56 450.56 51.2 Thousand
05 Dec, 1994 465.92 471.04 465.92 471.04 204.8 Thousand
29 Nov, 1994 476.16 476.16 476.16 476.16 51.2 Thousand
25 Nov, 1994 481.28 481.28 481.28 481.28 51.2 Thousand