Infosys Limited (INFY)

INR 1578.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 404.48 419.84 404.48 419.84 921.6 Thousand
01 Feb, 1995 419.84 419.84 419.84 419.84 153.6 Thousand
31 Jan, 1995 419.84 419.84 419.84 419.84 204.8 Thousand
30 Jan, 1995 409.6 409.6 409.6 409.6 102.4 Thousand
27 Jan, 1995 419.84 419.84 419.84 419.84 256 Thousand
25 Jan, 1995 419.84 471.04 419.84 471.04 153.6 Thousand
20 Jan, 1995 445.44 450.56 445.44 450.56 153.6 Thousand
19 Jan, 1995 440.32 445.44 440.32 445.44 256 Thousand
18 Jan, 1995 440.32 455.68 440.32 450.56 614.4 Thousand
17 Jan, 1995 440.32 440.32 440.32 440.32 51.2 Thousand