Infosys Limited (INFY)

INR 1578.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1995 481.28 491.52 481.28 491.52 153.6 Thousand
10 Mar, 1995 491.52 501.76 491.52 501.76 102.4 Thousand
09 Mar, 1995 486.4 486.4 481.28 481.28 153.6 Thousand
07 Mar, 1995 476.16 476.16 476.16 476.16 51.2 Thousand
02 Mar, 1995 450.56 455.68 450.56 455.68 153.6 Thousand
01 Mar, 1995 414.72 430.08 414.72 430.08 460.8 Thousand
28 Feb, 1995 430.08 430.08 430.08 430.08 102.4 Thousand
24 Feb, 1995 435.2 440.32 435.2 440.32 153.6 Thousand
23 Feb, 1995 435.2 440.32 435.2 440.32 153.6 Thousand
21 Feb, 1995 455.68 455.68 419.84 419.84 512 Thousand