Infosys Limited (INFY)

INR 1578.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1995 512.0 522.24 512.0 522.24 204.8 Thousand
18 Apr, 1995 517.12 517.12 506.88 512.0 409.6 Thousand
17 Apr, 1995 517.12 517.12 512.0 512.0 256 Thousand
12 Apr, 1995 506.88 506.88 506.88 506.88 153.6 Thousand
11 Apr, 1995 506.88 506.88 506.88 506.88 102.4 Thousand
10 Apr, 1995 491.52 512.0 491.52 512.0 614.4 Thousand
07 Apr, 1995 496.64 501.76 496.64 496.64 307.2 Thousand
06 Apr, 1995 496.64 501.76 486.4 501.76 358.4 Thousand
05 Apr, 1995 496.64 501.76 496.64 501.76 153.6 Thousand
04 Apr, 1995 465.92 481.28 465.92 481.28 153.6 Thousand