Infosys Limited (INFY)

INR 1578.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 460.8 491.52 460.8 491.52 256 Thousand
04 May, 1995 445.44 445.44 440.32 440.32 153.6 Thousand
03 May, 1995 424.96 450.56 424.96 440.32 1.17 Million
02 May, 1995 445.44 445.44 419.84 419.84 204.8 Thousand
28 Apr, 1995 450.56 450.56 424.96 424.96 102.4 Thousand
27 Apr, 1995 476.16 476.16 460.8 460.8 102.4 Thousand
25 Apr, 1995 491.52 491.52 491.52 491.52 51.2 Thousand
24 Apr, 1995 512.0 512.0 486.4 486.4 307.2 Thousand
21 Apr, 1995 522.24 522.24 522.24 522.24 1.22 Million
20 Apr, 1995 522.24 522.24 512.0 512.0 204.8 Thousand