Infosys Limited (INFY)

INR 1578.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1995 517.12 522.24 517.12 522.24 153.6 Thousand
07 Jun, 1995 522.24 532.48 522.24 532.48 102.4 Thousand
05 Jun, 1995 512.0 512.0 506.88 512.0 3.43 Million
02 Jun, 1995 506.88 506.88 501.76 501.76 204.8 Thousand
01 Jun, 1995 506.88 506.88 506.88 506.88 614.4 Thousand
31 May, 1995 501.76 512.0 501.76 506.88 512 Thousand
30 May, 1995 496.64 506.88 496.64 506.88 1.12 Million
29 May, 1995 512.0 512.0 506.88 506.88 153.6 Thousand
25 May, 1995 512.0 512.0 512.0 512.0 2.56 Million
24 May, 1995 512.0 512.0 512.0 512.0 563.2 Thousand