Infosys Limited (INFY)

INR 1578.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 522.24 522.24 501.76 501.76 51.45 Million
22 May, 1995 496.64 522.24 496.64 512.0 56.62 Million
19 May, 1995 496.64 512.0 496.64 512.0 665.6 Thousand
18 May, 1995 471.04 496.64 471.04 496.64 512 Thousand
17 May, 1995 450.56 450.56 450.56 450.56 51.2 Thousand
16 May, 1995 445.44 450.56 445.44 450.56 102.4 Thousand
15 May, 1995 450.56 460.8 450.56 460.8 307.2 Thousand
12 May, 1995 471.04 471.04 455.68 455.68 102.4 Thousand
09 May, 1995 465.92 471.04 465.92 471.04 256 Thousand
08 May, 1995 476.16 476.16 460.8 460.8 460.8 Thousand