Infosys Limited (INFY)

INR 1578.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 471.04 471.04 471.04 471.04 153.6 Thousand
30 Mar, 1995 486.4 486.4 481.28 481.28 102.4 Thousand
29 Mar, 1995 481.28 481.28 481.28 481.28 153.6 Thousand
28 Mar, 1995 481.28 481.28 471.04 471.04 204.8 Thousand
27 Mar, 1995 496.64 496.64 496.64 496.64 51.2 Thousand
23 Mar, 1995 501.76 501.76 491.52 491.52 102.4 Thousand
22 Mar, 1995 496.64 496.64 496.64 496.64 51.2 Thousand
21 Mar, 1995 476.16 486.4 476.16 486.4 25.65 Million
16 Mar, 1995 532.48 532.48 501.76 501.76 409.6 Thousand
15 Mar, 1995 481.28 527.36 481.28 517.12 870.4 Thousand