Infosys Limited (INFY.NS)
INR 1494.1
(1.54%)
INR 1494.1
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1871.1 | 1881.0 | 1861.0 | 1868.8 | 5.01 Million |
| 11 Nov, 2024 | 1829.0 | 1868.0 | 1822.55 | 1860.1 | 3.8 Million |
| 08 Nov, 2024 | 1818.0 | 1840.6 | 1813.15 | 1829.95 | 4.21 Million |
| 07 Nov, 2024 | 1812.95 | 1825.7 | 1787.0 | 1803.05 | 4.55 Million |
| 06 Nov, 2024 | 1764.0 | 1827.2 | 1762.65 | 1823.7 | 10.42 Million |
| 05 Nov, 2024 | 1760.0 | 1768.45 | 1745.0 | 1754.2 | 3.16 Million |
| 04 Nov, 2024 | 1724.5 | 1767.0 | 1718.0 | 1763.65 | 7.33 Million |
| 01 Nov, 2024 | 1764.5 | 1766.0 | 1752.05 | 1760.85 | 371.96 Thousand |
| 31 Oct, 2024 | 1787.9 | 1787.9 | 1746.5 | 1757.25 | 7.39 Million |
| 30 Oct, 2024 | 1832.0 | 1839.0 | 1796.35 | 1802.1 | 5.91 Million |
0062
CHKGF
PCB
SRM
LEL
1776