Infosys Limited (INFY.NS)

INR 1936.5

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1878.2 1882.6 1857.0 1862.1 5.01 Million
22 Aug, 2024 1884.0 1893.65 1869.7 1880.25 4.3 Million
21 Aug, 2024 1875.1 1879.0 1867.1 1872.7 1.96 Million
20 Aug, 2024 1880.0 1885.7 1868.2 1872.2 3.87 Million
19 Aug, 2024 1860.0 1867.55 1849.2 1864.8 2.58 Million
18 Aug, 2024 1860.0 1867.55 1849.2 1864.8 2.58 Million
16 Aug, 2024 1850.0 1861.85 1829.5 1858.95 7.33 Million
15 Aug, 2024 1850.0 1861.85 1829.5 1858.95 7.33 Million
14 Aug, 2024 1802.0 1825.0 1797.45 1823.25 7.45 Million
13 Aug, 2024 1810.0 1810.0 1789.05 1797.45 4.17 Million