Infosys Limited (INFY.NS)
INR 1936.5
(-2.16%)
INR 1936.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1773.05 | 1803.5 | 1768.1 | 1797.4 | 4.31 Million |
| 11 Aug, 2024 | 1773.05 | 1803.5 | 1768.1 | 1797.4 | 4.31 Million |
| 09 Aug, 2024 | 1771.25 | 1780.75 | 1756.0 | 1770.75 | 4.25 Million |
| 08 Aug, 2024 | 1779.95 | 1779.95 | 1727.1 | 1743.15 | 6.22 Million |
| 07 Aug, 2024 | 1796.0 | 1797.9 | 1762.1 | 1791.65 | 5.09 Million |
| 06 Aug, 2024 | 1760.2 | 1796.95 | 1744.85 | 1751.1 | 7.69 Million |
| 05 Aug, 2024 | 1784.95 | 1797.5 | 1718.55 | 1751.9 | 10.73 Million |
| 04 Aug, 2024 | 1784.95 | 1797.5 | 1718.55 | 1751.9 | 10.73 Million |
| 02 Aug, 2024 | 1843.0 | 1859.5 | 1816.15 | 1821.2 | 7.4 Million |
| 01 Aug, 2024 | 1856.1 | 1867.9 | 1845.1 | 1852.6 | 7.47 Million |
0062
CHKGF
PCB
SRM
LEL
1776