Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1590.1 | 1634.6 | 1590.1 | 1628.0 | 10.59 Million |
| 10 Jun, 2025 | 1584.0 | 1607.5 | 1577.5 | 1594.0 | 8.59 Million |
| 09 Jun, 2025 | 1578.0 | 1588.0 | 1571.0 | 1572.0 | 2.9 Million |
| 06 Jun, 2025 | 1554.7 | 1568.9 | 1543.1 | 1568.0 | 3.96 Million |
| 05 Jun, 2025 | 1547.9 | 1567.7 | 1541.6 | 1554.5 | 6.94 Million |
| 04 Jun, 2025 | 1543.0 | 1557.3 | 1541.4 | 1550.0 | 4.54 Million |
| 03 Jun, 2025 | 1559.0 | 1567.3 | 1535.6 | 1543.0 | 6.85 Million |
| 02 Jun, 2025 | 1560.0 | 1560.0 | 1539.0 | 1551.0 | 4.37 Million |
| 30 May, 2025 | 1571.0 | 1572.0 | 1555.1 | 1561.9 | 13.14 Million |
| 29 May, 2025 | 1589.0 | 1608.9 | 1576.6 | 1586.5 | 8.6 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA