Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1574.0 | 1595.0 | 1569.5 | 1592.8 | 4.87 Million |
| 13 May, 2025 | 1609.0 | 1612.2 | 1564.6 | 1567.9 | 12.84 Million |
| 12 May, 2025 | 1537.0 | 1632.0 | 1532.0 | 1623.5 | 11.37 Million |
| 09 May, 2025 | 1500.7 | 1511.4 | 1494.1 | 1507.2 | 4.47 Million |
| 08 May, 2025 | 1508.0 | 1516.5 | 1501.2 | 1506.0 | 8.42 Million |
| 07 May, 2025 | 1500.0 | 1518.8 | 1496.6 | 1508.8 | 5.69 Million |
| 06 May, 2025 | 1506.0 | 1515.6 | 1499.1 | 1511.0 | 4.27 Million |
| 05 May, 2025 | 1515.0 | 1523.0 | 1502.8 | 1507.0 | 4.28 Million |
| 02 May, 2025 | 1499.7 | 1523.2 | 1496.2 | 1502.0 | 8.73 Million |
| 30 Apr, 2025 | 1496.8 | 1508.8 | 1482.6 | 1491.5 | 7.7 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA