Infosys Limited (INFY)
INR 1578.7
(1.52%)
INR 1578.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1411.25 | 1438.8 | 1397.05 | 1416.8 | 12.56 Million |
| 09 Apr, 2025 | 1405.05 | 1409.45 | 1381.9 | 1402.0 | 8.54 Million |
| 08 Apr, 2025 | 1431.0 | 1456.5 | 1415.0 | 1428.0 | 12.8 Million |
| 07 Apr, 2025 | 1352.0 | 1405.9 | 1307.0 | 1404.9 | 21.71 Million |
| 04 Apr, 2025 | 1460.5 | 1472.0 | 1448.0 | 1456.1 | 9.59 Million |
| 03 Apr, 2025 | 1534.65 | 1534.65 | 1485.05 | 1495.8 | 10.45 Million |
| 02 Apr, 2025 | 1535.2 | 1555.65 | 1535.2 | 1550.0 | 6.19 Million |
| 01 Apr, 2025 | 1539.25 | 1547.4 | 1517.85 | 1530.2 | 12.68 Million |
| 28 Mar, 2025 | 1590.0 | 1598.45 | 1560.0 | 1569.0 | 6.79 Million |
| 27 Mar, 2025 | 1595.55 | 1619.95 | 1586.0 | 1605.0 | 9.42 Million |
INGERRAND
INNOVACAP
INNOVANA
INFOBEAN
INFOLLION-SM
INFOMEDIA