Infosys Limited (INFY.NS)
INR 1936.5
(-2.16%)
INR 1936.5
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1541.0 | 1548.85 | 1535.0 | 1540.7 | 4.85 Million |
| 25 Jun, 2024 | 1526.0 | 1543.9 | 1520.35 | 1541.95 | 4.55 Million |
| 24 Jun, 2024 | 1524.55 | 1529.1 | 1515.4 | 1527.15 | 5.56 Million |
| 23 Jun, 2024 | 1524.55 | 1529.1 | 1515.4 | 1527.15 | 5.56 Million |
| 21 Jun, 2024 | 1545.0 | 1557.75 | 1523.7 | 1532.7 | 17.3 Million |
| 20 Jun, 2024 | 1516.3 | 1517.5 | 1499.1 | 1515.4 | 7.92 Million |
| 19 Jun, 2024 | 1505.0 | 1515.65 | 1496.7 | 1511.35 | 5.49 Million |
| 18 Jun, 2024 | 1497.0 | 1507.0 | 1495.4 | 1498.2 | 5.42 Million |
| 17 Jun, 2024 | 1497.0 | 1507.0 | 1495.4 | 1498.2 | 5.42 Million |
| 14 Jun, 2024 | 1503.7 | 1503.7 | 1486.05 | 1488.9 | 4.23 Million |
0062
CHKGF
PCB
SRM
LEL
1776